Deutsche Märkte öffnen in 1 Stunde 55 Minute

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,77+0,07 (+0,91%)
Börsenschluss: 04:00PM EDT
7,79 +0,02 (+0,26%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STNE220708C000065002022-06-23 3:47PM EDT6.502.181.201.450.00-110125.00%
STNE220708C000070002022-06-27 2:43PM EDT7.001.870.750.950.00-121296.88%
STNE220708C000075002022-06-23 2:46PM EDT7.501.160.450.550.00-1197.66%
STNE220708C000080002022-07-01 3:27PM EDT8.000.250.200.25-0.02-7.41%12919789.06%
STNE220708C000085002022-07-01 3:47PM EDT8.500.100.100.15-0.05-33.33%72218101.56%
STNE220708C000090002022-07-01 11:58AM EDT9.000.050.000.05-0.02-28.57%224484.38%
STNE220708C000095002022-06-29 3:52PM EDT9.500.100.000.250.00-8110164.06%
STNE220708C000100002022-06-28 3:50PM EDT10.000.050.000.050.00-4215128.13%
STNE220708C000105002022-07-01 3:54PM EDT10.500.050.000.05-0.05-50.00%338146.88%
STNE220708C000110002022-06-29 9:37AM EDT11.000.050.000.050.00-10176165.63%
STNE220708C000115002022-06-24 2:30PM EDT11.500.050.000.050.00-1024181.25%
STNE220708C000120002022-06-22 11:51AM EDT12.000.050.000.500.00-321334.38%
STNE220708C000125002022-06-09 11:34AM EDT12.500.450.000.350.00-1411318.75%
STNE220708C000130002022-06-10 1:31PM EDT13.000.150.000.850.00-18440.63%
STNE220708C000135002022-06-06 2:21PM EDT13.500.750.000.950.00-23477.34%
STNE220708C000140002022-06-03 1:31PM EDT14.000.500.000.500.00-32405.47%
STNE220708C000150002022-06-22 3:34PM EDT15.000.030.001.050.00-343545.31%
STNE220708C000170002022-06-06 2:17PM EDT17.000.150.000.500.00--10488.28%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STNE220708P000065002022-06-29 10:45AM EDT6.500.050.000.050.00-13101.56%
STNE220708P000070002022-07-01 1:50PM EDT7.000.100.050.10-0.10-50.00%23994.53%
STNE220708P000075002022-07-01 3:55PM EDT7.500.200.150.30-0.05-20.00%1146996.09%
STNE220708P000080002022-07-01 3:51PM EDT8.000.450.400.55-0.20-30.77%103494.53%
STNE220708P000085002022-07-01 3:14PM EDT8.500.810.750.95-0.14-14.74%42599.61%
STNE220708P000090002022-06-30 3:53PM EDT9.001.391.151.400.00-142597.66%
STNE220708P000095002022-06-30 1:10PM EDT9.501.721.651.900.00-517122.66%
STNE220708P000100002022-06-27 11:17AM EDT10.001.332.102.500.00-125160.94%
STNE220708P000105002022-06-27 12:38PM EDT10.501.902.603.000.00-111182.81%
STNE220708P000110002022-06-24 1:25PM EDT11.002.173.003.500.00-35159.38%
STNE220708P000115002022-06-08 10:29AM EDT11.500.883.204.500.00--0253.13%
STNE220708P000120002022-06-09 2:38PM EDT12.001.954.004.600.00-10239.06%
STNE220708P000125002022-06-09 2:27PM EDT12.502.234.105.500.00-10256.25%
STNE220708P000130002022-06-23 10:26AM EDT13.004.705.005.700.00-10306.25%