Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
13.256,28+129,31(+0,99%)Euro Stoxx 50
3.501,93+38,89(+1,12%)Dow Jones 30
29.591,27+327,79(+1,12%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,67+2,92 (+4,19%)
Börsenschluss: 4:00PM EST
Callsfür27. November 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE201127C00045000 | 2020-10-30 10:43AM EST | 45.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE201127C00051000 | 2020-11-03 9:53AM EST | 51.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE201127C00053000 | 2020-11-05 11:16AM EST | 53.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE201127C00054000 | 2020-11-17 11:31AM EST | 54.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE201127C00055000 | 2020-11-23 11:09AM EST | 55.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE201127C00056000 | 2020-11-04 1:38PM EST | 56.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE201127C00057000 | 2020-11-17 12:47PM EST | 57.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE201127C00058000 | 2020-11-20 2:51PM EST | 58.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNE201127C00059000 | 2020-11-17 10:32AM EST | 59.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE201127C00060000 | 2020-11-23 10:53AM EST | 60.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE201127C00061000 | 2020-11-20 2:51PM EST | 61.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNE201127C00062000 | 2020-11-18 12:14PM EST | 62.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STNE201127C00063000 | 2020-11-23 1:37PM EST | 63.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE201127C00064000 | 2020-11-20 11:15AM EST | 64.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE201127C00065000 | 2020-11-20 3:10PM EST | 65.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE201127C00066000 | 2020-11-23 1:46PM EST | 66.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE201127C00067000 | 2020-11-23 3:04PM EST | 67.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE201127C00068000 | 2020-11-20 1:06PM EST | 68.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STNE201127C00069000 | 2020-11-23 9:51AM EST | 69.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE201127C00070000 | 2020-11-23 3:20PM EST | 70.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| STNE201127C00071000 | 2020-11-23 9:32AM EST | 71.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE201127C00072000 | 2020-11-23 3:07PM EST | 72.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| STNE201127C00073000 | 2020-11-23 3:48PM EST | 73.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| STNE201127C00075000 | 2020-11-23 3:39PM EST | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| STNE201127C00080000 | 2020-11-18 11:37AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
Putsfür27. November 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE201127P00040000 | 2020-11-13 10:20AM EST | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STNE201127P00045000 | 2020-11-12 9:46AM EST | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE201127P00049000 | 2020-11-02 12:46PM EST | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE201127P00050000 | 2020-11-06 3:39PM EST | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE201127P00051000 | 2020-11-12 9:30AM EST | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE201127P00052000 | 2020-11-04 10:02AM EST | 52.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE201127P00053000 | 2020-11-04 11:31AM EST | 53.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| STNE201127P00054000 | 2020-11-12 10:07AM EST | 54.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STNE201127P00055000 | 2020-11-13 12:46PM EST | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STNE201127P00056000 | 2020-11-23 12:22PM EST | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE201127P00057000 | 2020-11-05 3:30PM EST | 57.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STNE201127P00058000 | 2020-11-13 12:46PM EST | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STNE201127P00059000 | 2020-10-27 9:05AM EST | 59.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| STNE201127P00060000 | 2020-11-23 3:43PM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE201127P00061000 | 2020-11-20 11:22AM EST | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE201127P00062000 | 2020-11-19 2:25PM EST | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE201127P00063000 | 2020-11-20 12:16PM EST | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE201127P00064000 | 2020-11-19 1:15PM EST | 64.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| STNE201127P00065000 | 2020-11-23 1:46PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNE201127P00066000 | 2020-11-20 3:34PM EST | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| STNE201127P00067000 | 2020-11-23 12:34PM EST | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STNE201127P00068000 | 2020-11-23 3:06PM EST | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| STNE201127P00069000 | 2020-11-23 12:46PM EST | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| STNE201127P00070000 | 2020-11-23 1:58PM EST | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| STNE201127P00074000 | 2020-11-19 11:21AM EST | 74.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE201127P00075000 | 2020-10-19 3:17PM EST | 75.00 | 16.88 | 5.10 | 8.60 | 0.00 | - | - | 0 | 182.18% |
| STNE201127P00080000 | 2020-10-19 3:17PM EST | 80.00 | 22.16 | 10.00 | 14.30 | 0.00 | - | - | - | 250.39% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
