Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.701,34 -745,83 (-1,23%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00012000 | 2024-04-24 2:02PM EDT | 12.00 | 3.70 | 2.95 | 6.20 | 0.00 | - | 1 | 0 | 509.38% |
| STNE240426C00013000 | 2024-04-05 1:27PM EDT | 13.00 | 4.01 | 1.95 | 5.20 | 0.00 | - | 3 | 3 | 408.59% |
| STNE240426C00014500 | 2024-04-26 9:34AM EDT | 14.50 | 1.40 | 1.10 | 3.10 | +0.53 | +60.92% | 2 | 2 | 275.00% |
| STNE240426C00015000 | 2024-04-26 3:46PM EDT | 15.00 | 1.31 | 1.15 | 2.75 | +1.01 | +336.67% | 8 | 52 | 352.34% |
| STNE240426C00015500 | 2024-04-26 3:50PM EDT | 15.50 | 0.88 | 0.65 | 2.15 | +0.62 | +238.46% | 20 | 111 | 275.00% |
| STNE240426C00016000 | 2024-04-26 3:52PM EDT | 16.00 | 0.35 | 0.30 | 0.50 | +0.31 | +775.00% | 310 | 871 | 50.78% |
| STNE240426C00016500 | 2024-04-23 3:03PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 32.03% |
| STNE240426C00017000 | 2024-04-23 11:10AM EDT | 17.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 167 | 121.48% |
| STNE240426C00017500 | 2024-04-26 12:13PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 165 | 89.06% |
| STNE240426C00018000 | 2024-04-22 11:49AM EDT | 18.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 127 | 275.78% |
| STNE240426C00018500 | 2024-04-15 9:47AM EDT | 18.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 59 | 314.84% |
| STNE240426C00019000 | 2024-04-22 12:34PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 165.63% |
| STNE240426C00019500 | 2024-03-20 12:22PM EDT | 19.50 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 623.44% |
| STNE240426C00020000 | 2024-04-11 9:53AM EDT | 20.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 15 | 121 | 237.50% |
| STNE240426C00020500 | 2024-03-26 9:47AM EDT | 20.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 389.06% |
| STNE240426C00021000 | 2024-04-11 9:53AM EDT | 21.00 | 0.31 | 0.00 | 2.15 | 0.00 | - | 15 | 16 | 728.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00013500 | 2024-04-17 3:00PM EDT | 13.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | 3 | 16 | 489.84% |
| STNE240426P00014000 | 2024-04-26 3:18PM EDT | 14.00 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 5 | 14 | 201.56% |
| STNE240426P00014500 | 2024-04-26 3:14PM EDT | 14.50 | 0.01 | 0.00 | 1.00 | -0.10 | -90.91% | 4 | 19 | 375.78% |
| STNE240426P00015000 | 2024-04-26 9:51AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 532 | 109.38% |
| STNE240426P00015500 | 2024-04-26 1:12PM EDT | 15.50 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 7 | 393 | 75.00% |
| STNE240426P00016000 | 2024-04-26 12:39PM EDT | 16.00 | 0.12 | 0.00 | 0.95 | -0.28 | -70.00% | 38 | 165 | 188.28% |
| STNE240426P00016500 | 2024-04-19 11:17AM EDT | 16.50 | 0.25 | 0.05 | 2.00 | -1.00 | -80.00% | 10 | 11 | 276.56% |
| STNE240426P00017000 | 2024-04-26 3:18PM EDT | 17.00 | 0.74 | 0.00 | 2.75 | -0.76 | -50.67% | 2 | 134 | 292.19% |
| STNE240426P00017500 | 2024-04-15 10:59AM EDT | 17.50 | 1.55 | 0.85 | 3.00 | 0.00 | - | 8 | 3 | 359.38% |
| STNE240426P00018000 | 2024-04-18 12:46PM EDT | 18.00 | 2.50 | 1.15 | 3.80 | 0.00 | - | - | 0 | 421.88% |
| STNE240426P00018500 | 2024-04-10 2:26PM EDT | 18.50 | 1.93 | 1.25 | 4.20 | 0.00 | - | 1 | 0 | 384.38% |
