Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
26.060,89 +125,27 (+0,48%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.325,27 -238,57 (-1,29%) CMC Crypto 200
412,92 -7,22 (-1,72%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE220708C00006500 | 2022-06-23 3:47PM EDT | 6.50 | 2.18 | 1.20 | 1.45 | 0.00 | - | 1 | 10 | 125.00% |
| STNE220708C00007000 | 2022-06-27 2:43PM EDT | 7.00 | 1.87 | 0.75 | 0.95 | 0.00 | - | 12 | 12 | 96.88% |
| STNE220708C00007500 | 2022-06-23 2:46PM EDT | 7.50 | 1.16 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 97.66% |
| STNE220708C00008000 | 2022-07-01 3:27PM EDT | 8.00 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 129 | 197 | 89.06% |
| STNE220708C00008500 | 2022-07-01 3:47PM EDT | 8.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 72 | 218 | 101.56% |
| STNE220708C00009000 | 2022-07-01 11:58AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 22 | 44 | 84.38% |
| STNE220708C00009500 | 2022-06-29 3:52PM EDT | 9.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 110 | 164.06% |
| STNE220708C00010000 | 2022-06-28 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 215 | 128.13% |
| STNE220708C00010500 | 2022-07-01 3:54PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 38 | 146.88% |
| STNE220708C00011000 | 2022-06-29 9:37AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 176 | 165.63% |
| STNE220708C00011500 | 2022-06-24 2:30PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 181.25% |
| STNE220708C00012000 | 2022-06-22 11:51AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 21 | 334.38% |
| STNE220708C00012500 | 2022-06-09 11:34AM EDT | 12.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 14 | 11 | 318.75% |
| STNE220708C00013000 | 2022-06-10 1:31PM EDT | 13.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 440.63% |
| STNE220708C00013500 | 2022-06-06 2:21PM EDT | 13.50 | 0.75 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 477.34% |
| STNE220708C00014000 | 2022-06-03 1:31PM EDT | 14.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 405.47% |
| STNE220708C00015000 | 2022-06-22 3:34PM EDT | 15.00 | 0.03 | 0.00 | 1.05 | 0.00 | - | 3 | 43 | 545.31% |
| STNE220708C00017000 | 2022-06-06 2:17PM EDT | 17.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 488.28% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE220708P00006500 | 2022-06-29 10:45AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 101.56% |
| STNE220708P00007000 | 2022-07-01 1:50PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 2 | 39 | 94.53% |
| STNE220708P00007500 | 2022-07-01 3:55PM EDT | 7.50 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 114 | 69 | 96.09% |
| STNE220708P00008000 | 2022-07-01 3:51PM EDT | 8.00 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 10 | 34 | 94.53% |
| STNE220708P00008500 | 2022-07-01 3:14PM EDT | 8.50 | 0.81 | 0.75 | 0.95 | -0.14 | -14.74% | 4 | 25 | 99.61% |
| STNE220708P00009000 | 2022-06-30 3:53PM EDT | 9.00 | 1.39 | 1.15 | 1.40 | 0.00 | - | 14 | 25 | 97.66% |
| STNE220708P00009500 | 2022-06-30 1:10PM EDT | 9.50 | 1.72 | 1.65 | 1.90 | 0.00 | - | 5 | 17 | 122.66% |
| STNE220708P00010000 | 2022-06-27 11:17AM EDT | 10.00 | 1.33 | 2.10 | 2.50 | 0.00 | - | 1 | 25 | 160.94% |
| STNE220708P00010500 | 2022-06-27 12:38PM EDT | 10.50 | 1.90 | 2.60 | 3.00 | 0.00 | - | 1 | 11 | 182.81% |
| STNE220708P00011000 | 2022-06-24 1:25PM EDT | 11.00 | 2.17 | 3.00 | 3.50 | 0.00 | - | 3 | 5 | 159.38% |
| STNE220708P00011500 | 2022-06-08 10:29AM EDT | 11.50 | 0.88 | 3.20 | 4.50 | 0.00 | - | - | 0 | 253.13% |
| STNE220708P00012000 | 2022-06-09 2:38PM EDT | 12.00 | 1.95 | 4.00 | 4.60 | 0.00 | - | 1 | 0 | 239.06% |
| STNE220708P00012500 | 2022-06-09 2:27PM EDT | 12.50 | 2.23 | 4.10 | 5.50 | 0.00 | - | 1 | 0 | 256.25% |
| STNE220708P00013000 | 2022-06-23 10:26AM EDT | 13.00 | 4.70 | 5.00 | 5.70 | 0.00 | - | 1 | 0 | 306.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
