Deutsche Märkte schließen in 4 Stunden 57 Minuten

StoneCo Ltd. (STNE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,67+2,92 (+4,19%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür27. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STNE201127C000450002020-10-30 10:43AM EST45.008.960.000.000.00-100.00%
STNE201127C000510002020-11-03 9:53AM EST51.0011.340.000.000.00-200.00%
STNE201127C000530002020-11-05 11:16AM EST53.008.660.000.000.00--00.00%
STNE201127C000540002020-11-17 11:31AM EST54.0012.900.000.000.00-100.00%
STNE201127C000550002020-11-23 11:09AM EST55.0016.000.000.000.00-100.00%
STNE201127C000560002020-11-04 1:38PM EST56.004.200.000.000.00-400.00%
STNE201127C000570002020-11-17 12:47PM EST57.009.790.000.000.00-100.00%
STNE201127C000580002020-11-20 2:51PM EST58.0011.750.000.000.00-600.00%
STNE201127C000590002020-11-17 10:32AM EST59.007.500.000.000.00-100.00%
STNE201127C000600002020-11-23 10:53AM EST60.0011.650.000.000.00-100.00%
STNE201127C000610002020-11-20 2:51PM EST61.008.850.000.000.00-600.00%
STNE201127C000620002020-11-18 12:14PM EST62.006.300.000.000.00-2000.00%
STNE201127C000630002020-11-23 1:37PM EST63.009.820.000.000.00-100.00%
STNE201127C000640002020-11-20 11:15AM EST64.005.300.000.000.00-100.00%
STNE201127C000650002020-11-20 3:10PM EST65.005.600.000.000.00-100.00%
STNE201127C000660002020-11-23 1:46PM EST66.006.570.000.000.00-400.00%
STNE201127C000670002020-11-23 3:04PM EST67.005.600.000.000.00-100.00%
STNE201127C000680002020-11-20 1:06PM EST68.002.450.000.000.00-1300.00%
STNE201127C000690002020-11-23 9:51AM EST69.002.440.000.000.00-200.00%
STNE201127C000700002020-11-23 3:20PM EST70.003.250.000.000.00-9300.00%
STNE201127C000710002020-11-23 9:32AM EST71.000.970.000.000.00-1000.00%
STNE201127C000720002020-11-23 3:07PM EST72.001.650.000.000.00-8400.00%
STNE201127C000730002020-11-23 3:48PM EST73.000.930.000.000.00-4901.56%
STNE201127C000750002020-11-23 3:39PM EST75.000.350.000.000.00-5306.25%
STNE201127C000800002020-11-18 11:37AM EST80.000.050.000.000.00-17025.00%
Putsfür27. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STNE201127P000400002020-11-13 10:20AM EST40.000.080.000.000.00-4050.00%
STNE201127P000450002020-11-12 9:46AM EST45.000.210.000.000.00-1050.00%
STNE201127P000490002020-11-02 12:46PM EST49.000.150.000.000.00-1050.00%
STNE201127P000500002020-11-06 3:39PM EST50.000.250.000.000.00-2050.00%
STNE201127P000510002020-11-12 9:30AM EST51.000.100.000.000.00-1050.00%
STNE201127P000520002020-11-04 10:02AM EST52.001.350.000.000.00-2050.00%
STNE201127P000530002020-11-04 11:31AM EST53.001.200.000.000.00-18050.00%
STNE201127P000540002020-11-12 10:07AM EST54.000.250.000.000.00-4050.00%
STNE201127P000550002020-11-13 12:46PM EST55.000.170.000.000.00-4050.00%
STNE201127P000560002020-11-23 12:22PM EST56.000.030.000.000.00-1050.00%
STNE201127P000570002020-11-05 3:30PM EST57.000.940.000.000.00-3050.00%
STNE201127P000580002020-11-13 12:46PM EST58.000.350.000.000.00-4050.00%
STNE201127P000590002020-10-27 9:05AM EST59.001.500.000.000.00-6050.00%
STNE201127P000600002020-11-23 3:43PM EST60.000.100.000.000.00-2050.00%
STNE201127P000610002020-11-20 11:22AM EST61.000.100.000.000.00-1050.00%
STNE201127P000620002020-11-19 2:25PM EST62.000.150.000.000.00-2025.00%
STNE201127P000630002020-11-20 12:16PM EST63.000.100.000.000.00-1025.00%
STNE201127P000640002020-11-19 1:15PM EST64.000.350.000.000.00-69025.00%
STNE201127P000650002020-11-23 1:46PM EST65.000.050.000.000.00-2025.00%
STNE201127P000660002020-11-20 3:34PM EST66.000.300.000.000.00-8025.00%
STNE201127P000670002020-11-23 12:34PM EST67.000.050.000.000.00-4025.00%
STNE201127P000680002020-11-23 3:06PM EST68.000.100.000.000.00-9012.50%
STNE201127P000690002020-11-23 12:46PM EST69.000.200.000.000.00-9012.50%
STNE201127P000700002020-11-23 1:58PM EST70.000.250.000.000.00-39012.50%
STNE201127P000740002020-11-19 11:21AM EST74.005.700.000.000.00--00.00%
STNE201127P000750002020-10-19 3:17PM EST75.0016.885.108.600.00--0182.18%
STNE201127P000800002020-10-19 3:17PM EST80.0022.1610.0014.300.00---250.39%