Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
17.961,20 +100,40 (+0,56%) Euro Stoxx 50
4.969,03 +32,18 (+0,65%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,10 -31,30 (-1,33%) EUR/USD
1,0666 +0,0009 (+0,09%) Bitcoin EUR
62.165,77 +276,24 (+0,45%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 3 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 14.00 | 0.08 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | - | 0 | 14.50 | 0.11 | 0.00 | - | 22 | 0 |
| 0.54 | 0.00 | - | 47 | 0 | 15.00 | 0.15 | 0.00 | - | 135 | 0 |
| 0.20 | 0.00 | - | 67 | 0 | 15.50 | 0.41 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 148 | 0 | 16.00 | 0.54 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 16.50 | 1.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 17.00 | 1.65 | 0.00 | - | 133 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.50 | 1.55 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 18.00 | 2.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 18.50 | 1.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 20.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 15 | 0 | 21.00 | - | - | - | - | - |
