Deutsche Märkte geschlossen
Nikkei 225
28.523,26-110,24(-0,39%)Dow Jones 30
31.188,38+257,86(+0,83%)BTC-EUR
28.706,36+368,28(+1,30%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
82,55+2,63 (+3,29%)
Börsenschluss: 4:00PM EST
82,40 -0,15 (-0,18 %)
Nachbörse: 4:14PM EST
Calls
16. April 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 0 | 30.00 | 1.10 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | - | 1 | 35.00 | 0.60 | 0.00 | - | 5 | 0 |
| 23.70 | 0.00 | - | 20 | 0 | 40.00 | 1.06 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 4 | 2 | 44.00 | 1.95 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 4 | 0 | 45.00 | 2.55 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 46.00 | 4.60 | 0.00 | - | 4 | 124 |
| 12.50 | 0.00 | - | 1 | 0 | 47.00 | 3.40 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 2 | 6 | 48.00 | 5.30 | 0.00 | - | 20 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 49.00 | 2.65 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 50.00 | 3.30 | 0.00 | - | 110 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 52.50 | 7.20 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 55.00 | 4.60 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 57.50 | 5.60 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 60.00 | 7.70 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 6.43 | 0.00 | - | 33 | 0 | 65.00 | 9.40 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 64 | 0 | 70.00 | 15.20 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 75.00 | 26.10 | 0.00 | - | 12 | 12 |
| 2.58 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 0 | 90.00 | 33.70 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
