Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
18.028,34 +111,06 (+0,62%) Euro Stoxx 50
4.967,87 +28,86 (+0,58%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0742 +0,0009 (+0,09%) Bitcoin EUR
59.981,54 +258,96 (+0,43%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00018000 | 2024-04-22 11:49AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STNE240503C00018000 | 2024-04-23 12:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240510C00018000 | 2024-04-22 1:36PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| STNE240517C00018000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| STNE240524C00018000 | 2024-04-24 12:42PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNE240531C00018000 | 2024-04-25 12:29PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE240621C00018000 | 2024-04-24 11:26AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| STNE240719C00018000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| STNE241018C00018000 | 2024-04-23 3:04PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00018000 | 2024-04-18 12:46PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240503P00018000 | 2024-04-02 11:49AM EDT | 2024-05-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240517P00018000 | 2024-04-22 9:54AM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240719P00018000 | 2024-04-18 11:23AM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE241018P00018000 | 2024-04-23 9:34AM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
