Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STNE240503C00017500 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.05 | +0.18 | +1,800.00% | 3 | 62 | 93.75% |
STNE240510C00017500 | 2024-04-29 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 147 | 39.45% |
STNE240517C00017500 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 1,747 | 394 | 62.50% |
STNE240524C00017500 | 2024-05-01 1:40PM EDT | 2024-05-24 | 0.30 | 0.45 | 0.55 | 0.00 | - | 1 | 40 | 60.35% |
STNE240531C00017500 | 2024-05-02 1:58PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.95 | +0.07 | +16.28% | 14 | 26 | 65.63% |
STNE240607C00017500 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.65 | 0.55 | 0.70 | 0.00 | - | 16 | 17 | 53.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STNE240510P00017500 | 2024-04-16 3:47PM EDT | 2024-05-10 | 2.22 | 0.65 | 1.35 | 0.00 | - | - | 50 | 51.95% |
STNE240517P00017500 | 2024-04-29 1:57PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.65 | 0.00 | - | 15 | 21 | 59.96% |
STNE240524P00017500 | 2024-04-18 12:02PM EDT | 2024-05-24 | 2.35 | 1.60 | 1.80 | 0.00 | - | - | 3 | 58.30% |