Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
17.961,81 +65,31 (+0,36%) Euro Stoxx 50
4.914,54 +23,93 (+0,49%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,00 +0,40 (+0,02%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.202,83 +1.390,94 (+2,58%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 0 | 2024-05-03 | 1.10 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 2024-05-10 | 1.30 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 19 | 0 | 2024-05-17 | 1.55 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2024-05-24 | 2.00 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 19 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 42 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.91 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 21 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 0 |
