Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.053,68 +136,40 (+0,76%) Euro Stoxx 50
4.973,49 +34,48 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,80 +18,30 (+0,78%) EUR/USD
1,0745 +0,0012 (+0,11%) Bitcoin EUR
59.909,13 +521,32 (+0,88%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00017000 | 2024-04-23 11:10AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE240503C00017000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNE240510C00017000 | 2024-04-23 1:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNE240517C00017000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| STNE240524C00017000 | 2024-04-23 12:51PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STNE240531C00017000 | 2024-04-25 10:48AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STNE240621C00017000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNE240719C00017000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| STNE241018C00017000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| STNE250117C00017000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| STNE260116C00017000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00017000 | 2024-04-25 1:10PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STNE240503P00017000 | 2024-04-23 10:20AM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240510P00017000 | 2024-04-12 1:29PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE240517P00017000 | 2024-04-25 12:38PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240524P00017000 | 2024-04-25 1:22PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STNE240621P00017000 | 2024-04-25 12:38PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240719P00017000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE241018P00017000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE250117P00017000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| STNE260116P00017000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
