Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.576,76 +2.280,39 (+4,28%) CMC Crypto 200
1.282,65 +11,91 (+0,94%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00016500 | 2024-05-02 2:02PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 30 | 658 | 56.64% |
| STNE240510C00016500 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | +0.09 | +56.25% | 45 | 91 | 41.80% |
| STNE240517C00016500 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.74 | 0.70 | 0.80 | +0.34 | +85.00% | 31 | 114 | 64.94% |
| STNE240524C00016500 | 2024-05-02 1:41PM EDT | 2024-05-24 | 0.75 | 0.80 | 1.25 | +0.05 | +7.14% | 28 | 387 | 70.90% |
| STNE240531C00016500 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.92 | 0.90 | 1.40 | +0.21 | +29.58% | 22 | 11 | 68.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503P00016500 | 2024-05-02 2:30PM EDT | 2024-05-03 | 0.45 | 0.25 | 0.35 | -1.10 | -70.97% | 20 | 100 | 63.28% |
| STNE240510P00016500 | 2024-04-30 1:28PM EDT | 2024-05-10 | 0.94 | 0.40 | 0.50 | 0.00 | - | 10 | 65 | 38.67% |
| STNE240517P00016500 | 2024-05-02 2:28PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | -0.25 | -19.23% | 2 | 42 | 66.41% |
| STNE240524P00016500 | 2024-04-18 3:11PM EDT | 2024-05-24 | 1.85 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 58.01% |
