Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.359,98 +184,77 (+1,02%) Euro Stoxx 50
5.002,05 +45,09 (+0,91%) Dow Jones 30
38.896,88 +44,61 (+0,11%) Gold
2.327,70 -3,50 (-0,15%) EUR/USD
1,0785 +0,0012 (+0,11%) Bitcoin EUR
59.028,74 +43,44 (+0,07%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:16.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016000 | 2024-05-06 2:23PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| STNE240517C00016000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 47 | 828 | 0.00% |
| STNE240524C00016000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| STNE240531C00016000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| STNE240607C00016000 | 2024-05-06 1:05PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240621C00016000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 137 | 0.00% |
| STNE240719C00016000 | 2024-05-06 10:33AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21,012 | 0.00% |
| STNE241018C00016000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 159 | 12.50% |
| STNE240517P00016000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 42 | 16,301 | 6.25% |
| STNE240524P00016000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| STNE240531P00016000 | 2024-05-06 2:40PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| STNE240607P00016000 | 2024-05-01 9:49AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| STNE240719P00016000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 3.13% |
| STNE241018P00016000 | 2024-04-29 11:50AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 522 | 601 | 1.56% |
