Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STNE240503C00015500 | 2024-05-02 2:35PM EDT | 2024-05-03 | 0.70 | 0.50 | 0.85 | +0.40 | +133.33% | 1 | 204 | 100.00% |
STNE240510C00015500 | 2024-05-02 2:42PM EDT | 2024-05-10 | 0.85 | 0.85 | 0.95 | +0.30 | +54.55% | 8 | 40 | 49.81% |
STNE240517C00015500 | 2024-05-02 2:02PM EDT | 2024-05-17 | 1.23 | 1.30 | 1.35 | +0.43 | +53.75% | 3 | 110 | 69.14% |
STNE240524C00015500 | 2024-04-30 10:45AM EDT | 2024-05-24 | 1.26 | 1.35 | 1.45 | 0.00 | - | 1 | 33 | 62.21% |
STNE240531C00015500 | 2024-04-12 1:41PM EDT | 2024-05-31 | 1.57 | 1.40 | 1.55 | 0.00 | - | 2 | 1 | 58.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STNE240503P00015500 | 2024-05-02 11:41AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.26 | -86.67% | 313 | 534 | 70.31% |
STNE240510P00015500 | 2024-04-30 2:33PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.15 | 0.00 | - | 30 | 37 | 45.70% |
STNE240517P00015500 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | -0.12 | -17.91% | 10 | 91 | 66.60% |
STNE240524P00015500 | 2024-05-02 12:36PM EDT | 2024-05-24 | 0.75 | 0.55 | 0.60 | -0.25 | -25.00% | 2 | 54 | 58.40% |
STNE240531P00015500 | 2024-05-02 12:42PM EDT | 2024-05-31 | 0.80 | 0.60 | 0.70 | +0.12 | +17.65% | 36 | 4 | 55.37% |