Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
17.965,48 +68,98 (+0,39%) Euro Stoxx 50
4.916,39 +25,78 (+0,53%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0750 +0,0023 (+0,21%) Bitcoin EUR
55.321,71 +1.614,23 (+3,01%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 16 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.39 | 0.00 | - | 13 | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 20 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 17 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 24 | 0 |
| 2.92 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 23 | 0 |
| 5.00 | 0.00 | - | 14 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 0 |
