Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.326,50 +1.748,35 (+3,26%) CMC Crypto 200
1.297,50 +20,52 (+1,61%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 6 | 0 |
| 2.11 | 0.00 | - | - | 0 | 2024-05-24 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.45 | 0.00 | - | 155 | 0 |
| 2.50 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 11 | 0 |
| 3.25 | 0.00 | - | 25 | 0 | 2024-10-18 | 1.27 | 0.00 | - | 1 | 0 |
