Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.906,06 +53,79 (+0,14%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.151,76 +98,44 (+0,17%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Strike:13.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00013000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 2.60 | 3.80 | 5.50 | 0.00 | - | 5 | 5 | 209.96% |
| STNE240524C00013000 | 2024-05-01 12:59PM EDT | 2024-05-24 | 2.55 | 3.80 | 4.10 | 0.00 | - | - | 2 | 67.97% |
| STNE240621C00013000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 3.20 | 4.10 | 4.20 | 0.00 | - | 2 | 3 | 66.99% |
| STNE240719C00013000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 3.07 | 4.20 | 4.40 | 0.00 | - | 2 | 223 | 62.31% |
| STNE241018C00013000 | 2024-04-11 9:37AM EDT | 2024-10-18 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 12 | 59.08% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00013000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 230.86% |
| STNE240517P00013000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 139.06% |
| STNE240524P00013000 | 2024-04-23 11:02AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 5 | 101.56% |
| STNE240531P00013000 | 2024-04-29 11:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.45 | 0.00 | - | 76 | 79 | 89.26% |
| STNE240621P00013000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 6 | 55.86% |
| STNE240719P00013000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.25 | 0.00 | - | 5 | 5,529 | 51.95% |
| STNE241018P00013000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.65 | 0.00 | - | 48 | 55 | 51.27% |
