Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
38.645,39 -274,87 (-0,71%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
59.973,85 -883,25 (-1,45%) CMC Crypto 200
1.375,51 -18,53 (-1,33%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 20 | 50 |
| 6.70 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 17 | 17 |
| 5.43 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 16 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 87 |
| 5.50 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.15 | 0.00 | - | 32 | 29 |
| 5.90 | 0.00 | - | 67 | 1,332 | 2025-01-17 | 0.47 | +0.02 | +4.44% | 3 | 5,464 |
| 6.90 | -0.20 | -2.82% | 1 | 269 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 66 |
