Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.838,42 +151,82 (+0,81%) Euro Stoxx 50
5.094,01 +39,60 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.377,70 +37,40 (+1,60%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.323,45 +1.572,00 (+2,77%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 689 | 0 | 2024-05-17 | 2.25 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.72 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 267 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 15 | 0 |
| 1.65 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.95 | 0.00 | - | 10 | 0 |
