Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.013,47 +96,19 (+0,54%) Euro Stoxx 50
4.963,13 +24,12 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,60 +14,10 (+0,60%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
60.019,14 +135,27 (+0,23%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | 1.50 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-03 | 1.56 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.30 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 58 | 0 | 2024-05-17 | 1.75 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 8 | 0 | 2024-05-24 | 1.85 | 0.00 | - | 22 | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 238 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 16 | 0 | 2024-07-19 | 2.07 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 39 | 0 | 2024-10-18 | 2.91 | 0.00 | - | 4 | 0 |
| 2.37 | 0.00 | - | 57 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 50 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 0 |
