Deutsche Märkte schließen in 7 Stunden 11 Minuten
DAX
18.022,33 +105,05 (+0,59%) Euro Stoxx 50
4.967,55 +28,54 (+0,58%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,80 +16,30 (+0,70%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
59.982,76 +258,97 (+0,43%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 26 | 0 | 2024-04-26 | 0.40 | 0.00 | - | 35 | 0 |
| 0.20 | 0.00 | - | 29 | 0 | 2024-05-03 | 0.48 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.68 | 0.00 | - | 15 | 0 |
| 0.79 | 0.00 | - | 25 | 0 | 2024-05-17 | 1.01 | 0.00 | - | 4,013 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.10 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.10 | 0.00 | - | 11 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 25 | 0 | 2024-07-19 | 1.55 | 0.00 | - | 10 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.02 | 0.00 | - | 2 | 0 |
