Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.675,41 -1.916,54 (-3,45%) CMC Crypto 200
1.261,01 -9,74 (-0,77%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.82 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 49 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.04 | 0.00 | - | 292 | 0 |
| 2.92 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 14 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 0 |
