Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.820,59 -656,36 (-1,09%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 5 | 54 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | - | 3 |
| 3.05 | 0.00 | - | - | 1 | 2024-06-21 | 0.20 | -0.12 | -37.50% | 1 | 6 |
| 3.07 | 0.00 | - | 2 | 223 | 2024-07-19 | 0.36 | -0.09 | -20.00% | 6 | 5,529 |
| 4.70 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.00 | 0.00 | - | 48 | 55 |
