Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517C00025000 | 2024-03-19 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 515 | 159.77% |
STNE240719C00025000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,000 | 1,797 | 25.00% |
STNE241018C00025000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 12.50% |
STNE250117C00025000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4,281 | 12.50% |
STNE260116C00025000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STNE240719P00025000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
STNE241018P00025000 | 2024-04-19 9:55AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
STNE250117P00025000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
STNE260116P00025000 | 2024-02-12 12:53PM EDT | 2026-01-16 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 25.39% |