Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517C00022000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
STNE240719C00022000 | 2024-04-26 1:42PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STNE241018C00022000 | 2024-04-25 1:16PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
STNE250117C00022000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STNE260116C00022000 | 2024-04-23 11:33AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
STNE240517P00022000 | 2024-03-22 10:23AM EDT | 2024-05-17 | 5.50 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 183.30% |
STNE240719P00022000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNE241018P00022000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
STNE250117P00022000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
STNE260116P00022000 | 2024-02-01 3:13PM EDT | 2026-01-16 | 7.00 | 7.10 | 8.60 | 0.00 | - | 1 | 4 | 53.44% |