Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.678,15 -90,81 (-0,48%) Euro Stoxx 50
5.042,29 -32,05 (-0,63%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,10 -16,40 (-0,67%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.243,63 +3.802,53 (+6,19%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524C00020000 | 2024-05-16 9:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240531C00020000 | 2024-05-13 12:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STNE240607C00020000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STNE240621C00020000 | 2024-05-15 12:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| STNE240628C00020000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNE240719C00020000 | 2024-05-20 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| STNE241018C00020000 | 2024-05-20 1:18PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| STNE250117C00020000 | 2024-05-20 2:35PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| STNE260116C00020000 | 2024-05-17 1:48PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240621P00020000 | 2024-05-15 3:26PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240719P00020000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE241018P00020000 | 2024-05-15 9:56AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE250117P00020000 | 2024-05-14 1:35PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STNE260116P00020000 | 2024-05-14 11:50AM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
