Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.277,75 +3.571,61 (+6,53%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240503C00019000 | 2024-04-30 2:27PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 268.75% |
| STNE240510C00019000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.15 | -0.04 | -80.00% | 1 | 14 | 191.41% |
| STNE240517C00019000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 120 | 378 | 61.13% |
| STNE240524C00019000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | +0.14 | +127.27% | 4 | 16 | 57.42% |
| STNE240531C00019000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | +0.09 | +34.62% | 7 | 10 | 53.61% |
| STNE240607C00019000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 0.17 | 0.30 | 0.40 | 0.00 | - | 1 | 17 | 51.27% |
| STNE240621C00019000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.10 | +22.22% | 147 | 164 | 52.15% |
| STNE240719C00019000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | +0.25 | +45.45% | 1 | 5,562 | 50.00% |
| STNE241018C00019000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 1.26 | 1.40 | 1.55 | 0.00 | - | 5 | 354 | 50.73% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00019000 | 2024-04-09 2:12PM EDT | 2024-05-24 | 2.18 | 1.90 | 2.55 | 0.00 | - | - | 5 | 59.96% |
| STNE240719P00019000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 3.90 | 2.75 | 2.90 | 0.00 | - | 1 | 35 | 45.70% |
| STNE241018P00019000 | 2024-04-05 9:34AM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | 0.00 | - | 35 | 47 | 42.92% |
