Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.467,27 +1.344,14 (+2,24%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00018000 | 2024-05-17 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 26 | 2,335 | 218.75% |
| STNE240524C00018000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.25 | -0.03 | -60.00% | 10 | 462 | 109.38% |
| STNE240531C00018000 | 2024-05-15 1:39PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 140 | 80.08% |
| STNE240607C00018000 | 2024-05-14 10:24AM EDT | 2024-06-07 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 42 | 120.02% |
| STNE240614C00018000 | 2024-05-15 10:02AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 70.90% |
| STNE240621C00018000 | 2024-05-17 10:59AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 432 | 48.63% |
| STNE240628C00018000 | 2024-05-15 9:48AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 75 | 150 | 49.61% |
| STNE240719C00018000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 7 | 27,201 | 44.34% |
| STNE241018C00018000 | 2024-05-17 2:24PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 3 | 493 | 46.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00018000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 2.70 | 3.20 | 5.10 | 0.00 | - | 12 | 0 | 602.34% |
| STNE240621P00018000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 2.62 | 2.25 | 3.50 | 0.00 | - | 25 | 75 | 52.15% |
| STNE240719P00018000 | 2024-05-14 3:26PM EDT | 2024-07-19 | 2.95 | 3.30 | 5.50 | 0.00 | - | 7 | 269 | 86.62% |
| STNE241018P00018000 | 2024-05-15 12:10PM EDT | 2024-10-18 | 3.35 | 3.60 | 5.70 | 0.00 | - | 1 | 552 | 62.65% |
