Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.158,13 +156,53 (+0,87%) Euro Stoxx 50
4.958,79 +37,31 (+0,76%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,30 +19,70 (+0,85%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.428,20 +369,36 (+0,63%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 298 | 391 | 6.25% |
| STNE240517C00017000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 36 | 1,710 | 3.13% |
| STNE240524C00017000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| STNE240531C00017000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 88 | 181 | 1.56% |
| STNE240607C00017000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| STNE240621C00017000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 1.56% |
| STNE240719C00017000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 199 | 7,926 | 1.56% |
| STNE241018C00017000 | 2024-05-03 3:22PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 141 | 0.78% |
| STNE250117C00017000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 2,912 | 0.78% |
| STNE260116C00017000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 383 | 0.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00017000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE240517P00017000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| STNE240524P00017000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| STNE240621P00017000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| STNE240719P00017000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 419 | 0.00% |
| STNE241018P00017000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE250117P00017000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE260116P00017000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
