Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.754,69 -461,65 (-0,78%) CMC Crypto 200
1.359,36 +46,73 (+3,56%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.55 | 0.40 | 0.55 | 0.00 | - | 27 | 155 | 49.02% |
| STNE240517C00016500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | +0.04 | +3.96% | 29 | 130 | 69.92% |
| STNE240524C00016500 | 2024-05-06 1:44PM EDT | 2024-05-24 | 1.10 | 1.05 | 2.30 | 0.00 | - | 1 | 359 | 100.59% |
| STNE240531C00016500 | 2024-05-06 3:50PM EDT | 2024-05-31 | 1.20 | 1.10 | 1.25 | +0.28 | +30.43% | 4 | 26 | 57.42% |
| STNE240607C00016500 | 2024-04-30 12:53PM EDT | 2024-06-07 | 0.82 | 1.20 | 1.40 | 0.00 | - | - | 11 | 57.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016500 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.06 | 0.10 | 0.15 | -0.09 | -60.00% | 24 | 65 | 35.16% |
| STNE240517P00016500 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.63 | 0.65 | 0.75 | -0.07 | -10.00% | 2 | 54 | 69.92% |
| STNE240524P00016500 | 2024-04-18 3:11PM EDT | 2024-05-24 | 1.85 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 58.89% |
| STNE240531P00016500 | 2024-05-03 3:14PM EDT | 2024-05-31 | 0.83 | 0.75 | 1.35 | 0.00 | - | 1 | 21 | 67.48% |
| STNE240607P00016500 | 2024-05-06 12:11PM EDT | 2024-06-07 | 0.85 | 0.85 | 1.00 | -0.05 | -5.56% | 1 | 1 | 53.52% |
