Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.800,18 +124,50 (+0,32%) Bitcoin EUR
58.572,40 -772,40 (-1,30%) CMC Crypto 200
1.357,38 +44,75 (+3,41%) Nasdaq Compositive
16.315,24 +158,91 (+0,98%) S&P 500
5.171,53 +43,74 (+0,85%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:16.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016000 | 2024-05-06 2:23PM EDT | 2024-05-10 | 0.89 | 0.80 | 0.90 | -0.01 | -1.11% | 20 | 107 | 50.78% |
| STNE240517C00016000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | -0.05 | -3.70% | 47 | 828 | 71.88% |
| STNE240524C00016000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 0.86 | 1.35 | 1.45 | 0.00 | - | 1 | 31 | 64.16% |
| STNE240531C00016000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 1.40 | 1.40 | 1.50 | -0.20 | -12.50% | 2 | 26 | 57.91% |
| STNE240607C00016000 | 2024-05-06 1:05PM EDT | 2024-06-07 | 1.55 | 1.50 | 1.60 | -0.05 | -3.13% | 1 | 1 | 56.74% |
| STNE240621C00016000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 1.70 | 1.75 | 0.00 | - | 18 | 137 | 55.27% |
| STNE240719C00016000 | 2024-05-06 10:33AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.05 | -0.05 | -2.44% | 3 | 21,013 | 52.44% |
| STNE241018C00016000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 2.22 | 2.70 | 2.85 | 0.00 | - | 1 | 71 | 53.86% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 11 | 160 | 37.50% |
| STNE240517P00016000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.50 | +0.03 | +6.38% | 42 | 16,266 | 68.16% |
| STNE240524P00016000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 0.53 | 0.50 | 0.60 | 0.00 | - | 1 | 42 | 59.57% |
| STNE240531P00016000 | 2024-05-06 2:40PM EDT | 2024-05-31 | 0.56 | 0.55 | 0.65 | -0.09 | -13.85% | 1 | 38 | 53.91% |
| STNE240607P00016000 | 2024-05-01 9:49AM EDT | 2024-06-07 | 1.20 | 0.65 | 0.75 | 0.00 | - | - | 10 | 53.22% |
| STNE240719P00016000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 1.45 | 0.95 | 1.05 | 0.00 | - | 5 | 289 | 47.61% |
| STNE241018P00016000 | 2024-04-29 11:50AM EDT | 2024-10-18 | 1.85 | 1.55 | 1.65 | 0.00 | - | 522 | 601 | 45.95% |
