Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.557,22 +1.639,40 (+2,74%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00014000 | 2024-05-17 3:01PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.75 | -0.36 | -37.89% | 25 | 740 | 62.50% |
| STNE240524C00014000 | 2024-05-17 9:31AM EDT | 2024-05-24 | 0.65 | 0.25 | 0.80 | -0.55 | -45.83% | 21 | 35 | 48.44% |
| STNE240531C00014000 | 2024-05-16 10:41AM EDT | 2024-05-31 | 1.05 | 0.85 | 1.00 | 0.00 | - | 5 | 20 | 54.88% |
| STNE240621C00014000 | 2024-05-17 11:39AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.10 | -0.05 | -4.17% | 33 | 77 | 41.41% |
| STNE240719C00014000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.40 | -0.20 | -12.50% | 22 | 114 | 44.19% |
| STNE241018C00014000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 2.15 | 2.05 | 4.00 | -0.05 | -2.27% | 7 | 412 | 73.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00014000 | 2024-05-17 10:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 438 | 67.19% |
| STNE240524P00014000 | 2024-05-17 10:09AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 7 | 40 | 37.89% |
| STNE240531P00014000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 15 | 7 | 38.48% |
| STNE240607P00014000 | 2024-05-16 11:27AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.95 | 0.00 | - | 20 | 22 | 53.42% |
| STNE240614P00014000 | 2024-05-17 1:10PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.30 | 0.00 | - | 14 | 21 | 34.77% |
| STNE240621P00014000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 28 | 493 | 37.31% |
| STNE240719P00014000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.60 | +0.02 | +3.64% | 120 | 718 | 36.82% |
| STNE241018P00014000 | 2024-05-17 1:43PM EDT | 2024-10-18 | 1.18 | 0.40 | 1.20 | +0.03 | +2.61% | 4 | 230 | 40.28% |
