Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.769,50 +533,43 (+1,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.907,68 -637,02 (-1,07%) CMC Crypto 200
1.363,64 +51,02 (+3,89%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00013000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNE240524C00013000 | 2024-05-01 12:59PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240621C00013000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240719C00013000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE241018C00013000 | 2024-04-11 9:37AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00013000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE240517P00013000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240524P00013000 | 2024-04-23 11:02AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STNE240531P00013000 | 2024-04-29 11:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| STNE240621P00013000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240719P00013000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STNE241018P00013000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
