Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.517,80 +1.238,63 (+2,05%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00012000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 3.81 | 2.60 | 3.40 | 0.00 | - | - | 1 | 123.44% |
| STNE240621C00012000 | 2024-05-14 11:54AM EDT | 2024-06-21 | 3.10 | 2.70 | 4.70 | 0.00 | - | 10 | 10 | 130.86% |
| STNE240719C00012000 | 2024-05-15 12:07PM EDT | 2024-07-19 | 3.33 | 2.85 | 4.90 | 0.00 | - | 4 | 66 | 106.64% |
| STNE241018C00012000 | 2024-05-15 10:58AM EDT | 2024-10-18 | 3.89 | 3.20 | 5.30 | 0.00 | - | 2 | 29 | 80.47% |
| STNE250117C00012000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.10 | -0.22 | -5.21% | 14 | 2,336 | 54.74% |
| STNE260116C00012000 | 2024-05-14 1:22PM EDT | 2026-01-16 | 5.90 | 5.30 | 5.60 | 0.00 | - | 14 | 291 | 59.91% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531P00012000 | 2024-04-24 11:24AM EDT | 2024-05-31 | 0.11 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 207.62% |
| STNE240621P00012000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.09 | -52.94% | 1 | 1 | 50.39% |
| STNE240719P00012000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 1 | 20,621 | 46.29% |
| STNE241018P00012000 | 2024-05-15 9:56AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | -0.02 | -3.85% | 5 | 140 | 44.24% |
| STNE250117P00012000 | 2024-05-16 3:48PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.90 | 0.00 | - | 1 | 577 | 44.92% |
| STNE260116P00012000 | 2024-05-17 12:15PM EDT | 2026-01-16 | 1.90 | 1.45 | 1.95 | +0.07 | +3.83% | 5 | 286 | 45.85% |
