Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.957,41 +73,15 (+0,19%) Gold
2.325,00 +0,80 (+0,03%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.180,82 -826,88 (-1,40%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00018000 | 2024-04-24 12:32PM EDT | 18.00 | 6.80 | 3.40 | 3.60 | 0.00 | - | - | 25 | 73.05% |
| STLA240517C00019000 | 2024-05-07 2:19PM EDT | 19.00 | 2.65 | 2.45 | 2.55 | 0.00 | - | 1 | 2 | 54.88% |
| STLA240517C00020000 | 2024-05-03 10:32AM EDT | 20.00 | 2.05 | 1.50 | 1.60 | 0.00 | - | 17 | 11 | 48.44% |
| STLA240517C00021000 | 2024-05-08 10:49AM EDT | 21.00 | 0.55 | 0.65 | 0.75 | -0.27 | -32.93% | 18 | 257 | 36.62% |
| STLA240517C00022000 | 2024-05-08 12:20PM EDT | 22.00 | 0.20 | 0.15 | 0.20 | -0.08 | -28.57% | 7 | 1,048 | 29.88% |
| STLA240517C00023000 | 2024-05-08 12:38PM EDT | 23.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 76 | 727 | 39.26% |
| STLA240517C00024000 | 2024-05-06 12:07PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 45.70% |
| STLA240517C00025000 | 2024-05-07 10:01AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,318 | 50.78% |
| STLA240517C00026000 | 2024-05-07 3:53PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,377 | 60.94% |
| STLA240517C00027000 | 2024-05-01 3:20PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,752 | 70.31% |
| STLA240517C00028000 | 2024-05-06 12:58PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 79.69% |
| STLA240517C00029000 | 2024-04-30 10:31AM EDT | 29.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 472 | 98.44% |
| STLA240517C00030000 | 2024-05-07 3:26PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,821 | 107.03% |
| STLA240517C00031000 | 2024-05-01 3:55PM EDT | 31.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 167 | 115.63% |
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 32.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 123.44% |
| STLA240517C00033000 | 2024-04-19 10:46AM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 38 | 131.25% |
| STLA240517C00034000 | 2024-03-25 2:00PM EDT | 34.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 147.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00018000 | 2024-04-30 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.81% |
| STLA240517P00020000 | 2024-05-07 9:32AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 100 | 39.06% |
| STLA240517P00021000 | 2024-05-08 10:47AM EDT | 21.00 | 0.25 | 0.15 | 0.20 | +0.15 | +150.00% | 59 | 3,487 | 26.56% |
| STLA240517P00022000 | 2024-05-08 9:55AM EDT | 22.00 | 0.90 | 0.65 | 0.75 | +0.30 | +50.00% | 51 | 540 | 27.54% |
| STLA240517P00023000 | 2024-05-08 9:39AM EDT | 23.00 | 1.75 | 1.50 | 1.65 | +0.43 | +32.58% | 2 | 603 | 35.16% |
| STLA240517P00024000 | 2024-05-07 9:58AM EDT | 24.00 | 2.25 | 2.45 | 2.65 | 0.00 | - | 1 | 588 | 49.61% |
| STLA240517P00025000 | 2024-05-07 3:00PM EDT | 25.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 35 | 252 | 71.09% |
| STLA240517P00026000 | 2024-05-07 3:00PM EDT | 26.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 65 | 56 | 58.59% |
| STLA240517P00027000 | 2024-05-02 11:43AM EDT | 27.00 | 5.50 | 5.50 | 5.60 | 0.00 | - | 2 | 3 | 67.97% |
| STLA240517P00028000 | 2024-05-06 3:54PM EDT | 28.00 | 6.00 | 6.40 | 6.60 | 0.00 | - | 1 | 0 | 76.56% |
| STLA240517P00029000 | 2024-05-02 9:31AM EDT | 29.00 | 7.40 | 7.40 | 7.60 | 0.00 | - | 1 | 2 | 85.94% |
| STLA240517P00030000 | 2024-05-06 2:49PM EDT | 30.00 | 8.20 | 8.50 | 8.70 | 0.00 | - | 217 | 0 | 93.75% |
| STLA240517P00031000 | 2024-04-09 10:15AM EDT | 31.00 | 5.20 | 9.40 | 9.60 | 0.00 | - | 11 | 0 | 100.78% |
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00033000 | 2024-03-28 12:36PM EDT | 33.00 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00034000 | 2024-03-21 10:15AM EDT | 34.00 | 6.10 | 7.70 | 9.90 | 0.00 | - | 1 | 335 | 0.00% |
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 35.00 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 0.00% |
