Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.084,79 -1.171,99 (-1,98%) CMC Crypto 200
1.289,28 -5,39 (-0,42%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Stellantis N.V. (STLA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 0 | 18.00 | 0.10 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 17 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 8 | 0 | 21.00 | 0.10 | 0.00 | - | 15 | 0 |
| 0.28 | 0.00 | - | 17 | 0 | 22.00 | 0.60 | 0.00 | - | 102 | 0 |
| 0.09 | 0.00 | - | 29 | 0 | 23.00 | 1.32 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 24.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 25.00 | 3.50 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 26.00 | 4.50 | 0.00 | - | 65 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 27.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 28.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 29.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 30.00 | 8.20 | 0.00 | - | 217 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 31.00 | 5.20 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 32.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 33.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 103 | 34.00 | 6.10 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 35.00 | 7.60 | 0.00 | - | 31 | 0 |
