Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.683,42 +8,73 (+0,01%) CMC Crypto 200
1.307,26 -57,86 (-4,24%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Stem, Inc. (STEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00000500 | 2024-05-06 9:37AM EDT | 0.50 | 0.95 | 0.55 | 1.20 | 0.00 | - | 1 | 22 | 625.00% |
| STEM240517C00001000 | 2024-05-03 3:40PM EDT | 1.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 6 | 14 | 290.63% |
| STEM240517C00001500 | 2024-05-07 3:29PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 20 | 592 | 165.63% |
| STEM240517C00002000 | 2024-05-06 9:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 2,757 | 193.75% |
| STEM240517C00002500 | 2024-05-07 3:43PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 10 | 3,121 | 259.38% |
| STEM240517C00003000 | 2024-05-03 3:03PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 358 | 306.25% |
| STEM240517C00003500 | 2024-04-19 11:30AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 346.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517P00001000 | 2024-05-06 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 150.00% |
| STEM240517P00001500 | 2024-05-07 3:26PM EDT | 1.50 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 47 | 4,014 | 81.25% |
| STEM240517P00002000 | 2024-05-07 10:17AM EDT | 2.00 | 0.67 | 0.60 | 0.85 | +0.10 | +17.54% | 11 | 480 | 171.88% |
| STEM240517P00002500 | 2024-05-03 10:43AM EDT | 2.50 | 0.90 | 1.05 | 1.35 | 0.00 | - | 2 | 104 | 440.63% |
| STEM240517P00003000 | 2024-05-03 10:02AM EDT | 3.00 | 1.49 | 1.60 | 1.80 | 0.00 | - | 10 | 15 | 428.13% |
| STEM240517P00003500 | 2024-03-15 2:29PM EDT | 3.50 | 1.65 | 1.60 | 2.50 | 0.00 | - | - | 30 | 725.00% |
