Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
37.834,96 +206,48 (+0,55%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.079,94 +202,82 (+0,34%) CMC Crypto 200
1.394,13 +11,56 (+0,84%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
STERIS plc (STE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 10.70 | 11.40 | 0.00 | - | - | 1 | 39.62% |
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 200.00 | 6.72 | 7.80 | 8.40 | 0.00 | - | 1 | 1 | 38.68% |
| STE240517C00210000 | 2024-04-25 3:54PM EDT | 210.00 | 4.26 | 3.30 | 3.90 | +0.26 | +6.50% | 3 | 22 | 36.59% |
| STE240517C00220000 | 2024-04-25 3:14PM EDT | 220.00 | 1.75 | 0.90 | 1.80 | -1.25 | -41.67% | 3 | 151 | 37.74% |
| STE240517C00230000 | 2024-04-24 3:39PM EDT | 230.00 | 0.90 | 0.40 | 0.85 | 0.00 | - | 2 | 12 | 39.72% |
| STE240517C00240000 | 2024-03-26 3:19PM EDT | 240.00 | 3.05 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 48.15% |
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 250.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 74.49% |
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 260.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 63.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00195000 | 2024-04-19 1:09PM EDT | 195.00 | 5.02 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 35.45% |
| STE240517P00200000 | 2024-04-19 10:52AM EDT | 200.00 | 6.20 | 5.60 | 6.40 | -0.79 | -11.30% | 11 | 2 | 36.34% |
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 12.50 | 9.90 | 13.50 | 0.00 | - | 1 | 10 | 42.79% |
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 220.00 | 14.20 | 18.30 | 19.80 | 0.00 | - | - | 1 | 34.09% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 26.60 | 30.60 | 0.00 | - | 1 | 1 | 52.00% |
