Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.103,86 +102,26 (+0,57%) Euro Stoxx 50
4.944,93 +23,45 (+0,48%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,30 +19,70 (+0,85%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
60.498,54 +1.339,07 (+2,26%)
STERIS plc (STE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 200.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STE240517C00210000 | 2024-04-30 2:59PM EDT | 210.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STE240517C00220000 | 2024-04-29 9:59AM EDT | 220.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STE240517C00230000 | 2024-04-24 3:39PM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STE240517C00240000 | 2024-05-03 11:12AM EDT | 240.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 250.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 90.14% |
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 260.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 77.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00175000 | 2024-05-02 1:44PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STE240517P00185000 | 2024-04-22 11:51AM EDT | 185.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STE240517P00195000 | 2024-04-19 1:09PM EDT | 195.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STE240517P00200000 | 2024-04-30 11:51AM EDT | 200.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 220.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
