Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.255,43 -28,28 (-0,05%)
STERIS plc (STE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00195000 | 2024-04-17 3:56PM EDT | 195.00 | 10.50 | 15.10 | 16.10 | 0.00 | - | - | 1 | 53.66% |
| STE240517C00200000 | 2024-04-19 1:09PM EDT | 200.00 | 6.72 | 11.20 | 13.40 | 0.00 | - | 1 | 1 | 50.65% |
| STE240517C00210000 | 2024-04-30 2:59PM EDT | 210.00 | 4.70 | 5.80 | 7.40 | 0.00 | - | 3 | 184 | 53.71% |
| STE240517C00220000 | 2024-04-29 9:59AM EDT | 220.00 | 2.10 | 2.30 | 3.20 | 0.00 | - | 1 | 152 | 48.63% |
| STE240517C00230000 | 2024-04-24 3:39PM EDT | 230.00 | 0.90 | 1.00 | 2.60 | 0.00 | - | 2 | 12 | 53.27% |
| STE240517C00240000 | 2024-05-03 11:12AM EDT | 240.00 | 0.47 | 0.35 | 1.20 | -0.03 | -6.00% | 1 | 17 | 53.42% |
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 250.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 86.60% |
| STE240517C00260000 | 2024-03-19 12:55PM EDT | 260.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 74.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517P00185000 | 2024-04-22 11:51AM EDT | 185.00 | 1.85 | 0.75 | 1.10 | 0.00 | - | - | 2 | 51.83% |
| STE240517P00195000 | 2024-04-19 1:09PM EDT | 195.00 | 5.02 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 47.66% |
| STE240517P00200000 | 2024-04-30 11:51AM EDT | 200.00 | 5.10 | 3.30 | 4.40 | 0.00 | - | 4 | 1,585 | 50.09% |
| STE240517P00210000 | 2024-04-19 1:10PM EDT | 210.00 | 12.50 | 6.00 | 8.90 | 0.00 | - | 1 | 10 | 49.37% |
| STE240517P00220000 | 2024-04-11 1:50PM EDT | 220.00 | 14.20 | 13.30 | 16.50 | 0.00 | - | - | 1 | 56.86% |
| STE240517P00230000 | 2024-04-10 2:22PM EDT | 230.00 | 21.50 | 21.90 | 23.80 | 0.00 | - | 1 | 1 | 51.42% |
