Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
38.595,89 -259,48 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.256,52 +681,47 (+1,09%) CMC Crypto 200
1.452,17 -44,29 (-2,96%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00022500 | 2024-04-04 2:41PM EDT | 22.50 | 22.64 | 20.70 | 25.50 | 0.00 | - | 2 | 1 | 383.89% |
| STAA240621C00025000 | 2024-02-22 12:12PM EDT | 25.00 | 8.40 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 0.00% |
| STAA240621C00027500 | 2024-03-01 11:09AM EDT | 27.50 | 7.30 | 9.20 | 11.80 | 0.00 | - | 6 | 20 | 0.00% |
| STAA240621C00030000 | 2024-04-19 3:59PM EDT | 30.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA240621C00032500 | 2024-04-09 11:31AM EDT | 32.50 | 20.60 | 8.50 | 12.80 | 0.00 | - | 3 | 245 | 145.65% |
| STAA240621C00035000 | 2024-04-04 2:10PM EDT | 35.00 | 12.10 | 10.30 | 11.30 | 0.00 | - | 1 | 133 | 194.34% |
| STAA240621C00037500 | 2024-05-17 9:59AM EDT | 37.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STAA240621C00040000 | 2024-05-24 11:50AM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240621C00042500 | 2024-05-24 1:28PM EDT | 42.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| STAA240621C00045000 | 2024-05-23 12:04PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| STAA240621C00047500 | 2024-05-28 12:57PM EDT | 47.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| STAA240621C00050000 | 2024-05-28 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STAA240621C00052500 | 2024-05-13 2:24PM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STAA240621C00055000 | 2024-05-22 10:00AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STAA240621C00057500 | 2024-05-20 10:03AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| STAA240621C00060000 | 2024-05-24 10:23AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| STAA240621C00065000 | 2024-04-15 11:52AM EDT | 65.00 | 0.95 | 0.00 | 2.10 | 0.00 | - | 1 | 33 | 148.19% |
| STAA240621C00070000 | 2024-04-15 2:02PM EDT | 70.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 128.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00015000 | 2024-02-07 1:31PM EDT | 15.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 5 | 326.56% |
| STAA240621P00017500 | 2024-04-10 12:25PM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 228.71% |
| STAA240621P00020000 | 2024-04-25 11:48AM EDT | 20.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 12 | 30 | 228.71% |
| STAA240621P00022500 | 2024-04-15 1:49PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 154 | 126.56% |
| STAA240621P00025000 | 2024-04-29 10:34AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STAA240621P00027500 | 2024-05-07 11:45AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STAA240621P00030000 | 2024-04-17 3:36PM EDT | 30.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 33 | 172 | 107.62% |
| STAA240621P00032500 | 2024-04-15 10:33AM EDT | 32.50 | 0.41 | 0.05 | 0.75 | 0.00 | - | 50 | 219 | 75.39% |
| STAA240621P00035000 | 2024-05-16 11:33AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| STAA240621P00037500 | 2024-05-28 1:25PM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STAA240621P00040000 | 2024-05-28 2:25PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| STAA240621P00042500 | 2024-05-23 1:56PM EDT | 42.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STAA240621P00045000 | 2024-05-28 11:36AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240621P00047500 | 2024-05-23 11:57AM EDT | 47.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STAA240621P00050000 | 2024-05-15 1:45PM EDT | 50.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA240621P00052500 | 2024-04-23 3:15PM EDT | 52.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| STAA240621P00055000 | 2024-05-03 2:11PM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STAA240621P00057500 | 2024-04-25 2:28PM EDT | 57.50 | 11.50 | 14.20 | 18.50 | 0.00 | - | - | 0 | 150.88% |
| STAA240621P00060000 | 2024-04-29 3:39PM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
