Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.291,84 +116,63 (+0,64%) Euro Stoxx 50
4.982,41 +25,45 (+0,51%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,70 -10,50 (-0,45%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
58.964,48 -437,88 (-0,74%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 35.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STAA240517C00037500 | 2024-04-04 2:19PM EDT | 37.50 | 9.50 | 7.30 | 8.50 | 0.00 | - | 6 | 152 | 53.91% |
| STAA240517C00040000 | 2024-04-19 1:59PM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| STAA240517C00042500 | 2024-04-26 10:09AM EDT | 42.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| STAA240517C00045000 | 2024-04-30 12:22PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 48 | 77 | 0.00% |
| STAA240517C00047500 | 2024-05-06 2:24PM EDT | 47.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 503 | 556 | 6.25% |
| STAA240517C00050000 | 2024-05-06 2:03PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 386 | 12.50% |
| STAA240517C00052500 | 2024-05-06 9:50AM EDT | 52.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 25.00% |
| STAA240517C00055000 | 2024-05-06 1:51PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 174 | 553 | 25.00% |
| STAA240517C00057500 | 2024-05-06 9:55AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 25.00% |
| STAA240517C00060000 | 2024-05-01 10:13AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 25.00% |
| STAA240517C00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 50.00% |
| STAA240517C00070000 | 2024-04-22 1:49PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| STAA240517C00075000 | 2024-04-24 2:02PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 2024-03-26 12:37PM EDT | 27.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 200.00% |
| STAA240517P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| STAA240517P00032500 | 2024-04-05 10:33AM EDT | 32.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 2 | 154.49% |
| STAA240517P00035000 | 2024-05-01 1:53PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| STAA240517P00037500 | 2024-05-01 3:19PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| STAA240517P00040000 | 2024-05-01 2:16PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| STAA240517P00042500 | 2024-05-06 1:01PM EDT | 42.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 239 | 12.50% |
| STAA240517P00045000 | 2024-05-06 1:01PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 3.13% |
| STAA240517P00047500 | 2024-05-02 10:14AM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| STAA240517P00050000 | 2024-04-25 9:37AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| STAA240517P00052500 | 2024-05-01 11:00AM EDT | 52.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| STAA240517P00055000 | 2024-04-23 2:55PM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
