Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240517C00047500 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | -0.05 | -33.33% | 26 | 577 | 72.27% |
SSTK240621C00047500 | 2024-05-03 9:33AM EDT | 2024-06-21 | 1.40 | 0.10 | 1.35 | +0.50 | +55.56% | 2 | 15 | 53.17% |
SSTK240816C00047500 | 2024-05-03 3:32PM EDT | 2024-08-16 | 1.75 | 1.60 | 1.90 | -0.94 | -34.94% | 50 | 65 | 51.93% |
SSTK240920C00047500 | 2024-05-03 3:25PM EDT | 2024-09-20 | 2.25 | 1.70 | 3.10 | -1.95 | -46.43% | 50 | 105 | 52.52% |
SSTK241220C00047500 | 2024-04-01 3:32PM EDT | 2024-12-20 | 7.70 | 5.20 | 6.20 | 0.00 | - | 1 | 87 | 68.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240517P00047500 | 2024-04-29 11:39AM EDT | 2024-05-17 | 5.70 | 5.70 | 10.50 | 0.00 | - | 1 | 332 | 160.30% |
SSTK240816P00047500 | 2024-04-29 3:17PM EDT | 2024-08-16 | 7.70 | 9.30 | 11.20 | 0.00 | - | 1 | 17 | 55.23% |
SSTK240920P00047500 | 2024-04-16 11:34AM EDT | 2024-09-20 | 10.10 | 9.70 | 12.30 | 0.00 | - | 1 | 8 | 56.32% |
SSTK241115P00047500 | 2024-04-08 2:13PM EDT | 2024-11-15 | 9.00 | 10.60 | 12.90 | 0.00 | - | 1 | 2 | 54.49% |
SSTK241220P00047500 | 2023-12-01 3:16PM EDT | 2024-12-20 | 9.00 | 6.10 | 8.80 | 0.00 | - | 9 | 9 | 22.22% |