Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.537,05 +728,75 (+1,20%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00040000 | 2024-05-14 11:22AM EDT | 40.00 | 4.40 | 3.00 | 3.40 | 0.00 | - | 3 | 3 | 45.51% |
| SSTK240621C00042500 | 2024-05-17 2:30PM EDT | 42.50 | 1.85 | 1.65 | 2.15 | -0.15 | -7.50% | 1 | 215 | 46.44% |
| SSTK240621C00045000 | 2024-05-17 3:29PM EDT | 45.00 | 1.02 | 0.85 | 1.15 | -0.14 | -12.07% | 4 | 137 | 44.24% |
| SSTK240621C00047500 | 2024-05-16 12:44PM EDT | 47.50 | 0.69 | 0.45 | 0.60 | 0.00 | - | 4 | 17 | 44.14% |
| SSTK240621C00050000 | 2024-05-16 2:10PM EDT | 50.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 3 | 33 | 53.17% |
| SSTK240621C00055000 | 2024-05-09 1:09PM EDT | 55.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 69.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00025000 | 2024-05-01 3:24PM EDT | 25.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | 4 | 8 | 194.38% |
| SSTK240621P00027500 | 2024-04-18 3:42PM EDT | 27.50 | 0.60 | 0.00 | 4.00 | 0.00 | - | - | 12 | 166.60% |
| SSTK240621P00032500 | 2024-05-02 1:18PM EDT | 32.50 | 0.33 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 98.93% |
| SSTK240621P00035000 | 2024-05-17 1:39PM EDT | 35.00 | 0.30 | 0.25 | 0.40 | -0.08 | -21.05% | 231 | 50 | 51.86% |
| SSTK240621P00037500 | 2024-05-17 3:29PM EDT | 37.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 3 | 35 | 44.73% |
| SSTK240621P00040000 | 2024-05-16 3:48PM EDT | 40.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 5 | 76 | 42.14% |
| SSTK240621P00042500 | 2024-05-17 3:29PM EDT | 42.50 | 2.15 | 2.20 | 2.45 | -0.57 | -20.96% | 281 | 45 | 41.41% |
| SSTK240621P00045000 | 2024-05-14 11:25AM EDT | 45.00 | 3.75 | 3.60 | 4.50 | +0.22 | +6.23% | 4 | 20 | 50.34% |
