Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.838,10 +31,33 (+0,08%) Gold
2.424,10 -14,40 (-0,59%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.288,89 +1.493,60 (+2,38%)
Shutterstock, Inc. (SSTK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 3 | 275 |
| - | - | - | - | - | 37.50 | 0.56 | 0.00 | - | 7 | 36 |
| 2.28 | -0.52 | -18.57% | 3 | 4 | 40.00 | 1.55 | +0.20 | +14.81% | 1 | 125 |
| 1.10 | -0.35 | -24.14% | 6 | 361 | 42.50 | 2.15 | 0.00 | - | 281 | 278 |
| 0.55 | -0.15 | -21.43% | 19 | 315 | 45.00 | 3.75 | 0.00 | - | 4 | 24 |
| 0.30 | -0.05 | -14.29% | 31 | 399 | 47.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 35 | 68 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 13 | 55.00 | - | - | - | - | - |
