Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240517C00045000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | -0.35 | -77.78% | 7 | 144 | 60.16% |
SSTK240621C00045000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 1.35 | 0.20 | 5.00 | -0.15 | -10.00% | 1 | 87 | 80.91% |
SSTK240816C00045000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 2.34 | 2.15 | 2.90 | -1.56 | -40.00% | 1 | 1 | 54.35% |
SSTK240920C00045000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 4.70 | 2.70 | 3.20 | 0.00 | - | 24 | 72 | 51.64% |
SSTK241115C00045000 | 2024-04-09 9:45AM EDT | 2024-11-15 | 7.60 | 3.80 | 4.40 | 0.00 | - | 4 | 8 | 53.88% |
SSTK241220C00045000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 5.90 | 4.30 | 5.50 | 0.00 | - | 4 | 104 | 56.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240517P00045000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 2.60 | 3.50 | 8.30 | -1.78 | -40.64% | 2 | 123 | 149.37% |
SSTK240621P00045000 | 2024-04-30 1:55PM EDT | 2024-06-21 | 4.83 | 6.20 | 8.90 | 0.00 | - | 2 | 9 | 65.77% |
SSTK240816P00045000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 7.00 | 7.50 | 9.10 | -0.70 | -9.09% | 1 | 11 | 54.54% |
SSTK240920P00045000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 7.00 | 8.10 | 10.00 | -0.20 | -2.78% | 1 | 64 | 55.27% |
SSTK241220P00045000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 9.20 | 9.40 | 11.90 | 0.00 | - | 1 | 214 | 56.04% |