Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240517C00042500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.55 | -0.90 | -64.29% | 110 | 104 | 53.52% |
SSTK240621C00042500 | 2024-05-03 2:09PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | -2.09 | -57.42% | 2 | 48 | 63.97% |
SSTK240816C00042500 | 2024-05-02 11:30AM EDT | 2024-08-16 | 4.37 | 2.95 | 3.90 | 0.00 | - | 3 | 17 | 56.08% |
SSTK240920C00042500 | 2024-04-22 3:58PM EDT | 2024-09-20 | 5.70 | 3.50 | 4.00 | 0.00 | - | 3 | 9 | 51.93% |
SSTK241220C00042500 | 2024-04-18 3:43PM EDT | 2024-12-20 | 6.80 | 5.20 | 6.40 | 0.00 | - | - | 2 | 56.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240517P00042500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.67 | 3.30 | 4.20 | +0.67 | +22.33% | 4 | 156 | 50.98% |
SSTK240621P00042500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 4.64 | 4.40 | 5.40 | +1.74 | +60.00% | 3 | 42 | 50.20% |
SSTK240816P00042500 | 2024-05-01 1:10PM EDT | 2024-08-16 | 4.70 | 5.80 | 7.90 | 0.00 | - | 2 | 29 | 58.06% |
SSTK240920P00042500 | 2024-04-15 1:35PM EDT | 2024-09-20 | 6.60 | 6.40 | 7.30 | 0.00 | - | 3 | 59 | 50.29% |
SSTK241115P00042500 | 2024-05-02 1:16PM EDT | 2024-11-15 | 6.50 | 5.80 | 9.70 | 0.00 | - | 13 | 25 | 50.37% |