Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240517C00040000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.40 | -1.55 | -59.62% | 5 | 147 | 50.93% |
SSTK240621C00040000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 2.15 | 1.85 | 2.70 | -2.76 | -56.21% | 1 | 1 | 53.00% |
SSTK240816C00040000 | 2024-04-16 11:44AM EDT | 2024-08-16 | 5.70 | 3.90 | 4.30 | 0.00 | - | 2 | 28 | 52.91% |
SSTK240920C00040000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 5.30 | 4.50 | 5.00 | 0.00 | - | 2 | 715 | 52.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240517P00040000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 1.60 | 1.65 | 2.05 | +0.75 | +88.24% | 6 | 307 | 53.08% |
SSTK240621P00040000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.95 | 2.80 | 5.10 | 0.00 | - | 12 | 40 | 61.57% |
SSTK240816P00040000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 3.40 | 4.30 | 5.30 | -0.70 | -17.07% | 1 | 14 | 52.20% |
SSTK240920P00040000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 4.60 | 5.00 | 5.30 | -0.20 | -4.17% | 1 | 57 | 50.38% |
SSTK241115P00040000 | 2024-05-02 1:09PM EDT | 2024-11-15 | 5.10 | 5.90 | 7.80 | 0.00 | - | 1 | 19 | 56.20% |
SSTK241220P00040000 | 2024-04-02 11:26AM EDT | 2024-12-20 | 5.80 | 5.40 | 5.90 | 0.00 | - | 1 | 11 | 44.07% |