Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240517C00035000 | 2024-01-30 10:30AM EDT | 2024-05-17 | 14.92 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
SSTK240920C00035000 | 2023-11-03 10:33AM EDT | 2024-09-20 | 10.70 | 14.10 | 14.60 | 0.00 | - | 1 | 1 | 136.13% |
SSTK241220C00035000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 14.50 | 7.80 | 11.00 | 0.00 | - | 2 | 5 | 60.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240517P00035000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.80 | -0.37 | -59.68% | 10 | 110 | 65.04% |
SSTK240621P00035000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 1.01 | 0.85 | 1.15 | +0.36 | +55.38% | 3 | 9 | 51.17% |
SSTK240816P00035000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 1.82 | 2.10 | 2.40 | 0.00 | - | 10 | 1,253 | 50.83% |
SSTK240920P00035000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 2.10 | 2.80 | 3.00 | 0.00 | - | 138 | 2,182 | 51.76% |
SSTK241115P00035000 | 2024-05-03 3:32PM EDT | 2024-11-15 | 3.60 | 3.50 | 4.30 | +0.49 | +15.76% | 100 | 31 | 53.61% |
SSTK241220P00035000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 3.60 | 3.90 | 4.70 | -0.80 | -18.18% | 4 | 12 | 53.00% |