Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240621C00047500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 4 | 434 | 50.68% |
SSTK240719C00047500 | 2024-05-30 3:59PM EDT | 2024-07-19 | 0.85 | 0.60 | 1.05 | 0.00 | - | 7 | 8 | 53.76% |
SSTK240816C00047500 | 2024-05-30 12:43PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.70 | 0.00 | - | 1 | 108 | 50.64% |
SSTK240920C00047500 | 2024-05-28 2:51PM EDT | 2024-09-20 | 1.25 | 1.75 | 2.35 | 0.00 | - | 11 | 203 | 52.25% |
SSTK241115C00047500 | 2024-05-20 1:12PM EDT | 2024-11-15 | 3.90 | 3.00 | 4.40 | 0.00 | - | 7 | 41 | 55.54% |
SSTK241220C00047500 | 2024-05-23 10:26AM EDT | 2024-12-20 | 3.12 | 3.40 | 5.00 | 0.00 | - | 4 | 92 | 54.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240816P00047500 | 2024-04-29 3:17PM EDT | 2024-08-16 | 7.70 | 9.60 | 11.60 | 0.00 | - | 1 | 17 | 82.47% |
SSTK240920P00047500 | 2024-04-16 11:34AM EDT | 2024-09-20 | 10.10 | 7.70 | 8.60 | 0.00 | - | 1 | 8 | 44.63% |
SSTK241115P00047500 | 2024-04-08 2:13PM EDT | 2024-11-15 | 9.00 | 11.00 | 11.80 | 0.00 | - | 1 | 2 | 63.23% |
SSTK241220P00047500 | 2023-12-01 3:16PM EDT | 2024-12-20 | 9.00 | 6.10 | 8.80 | 0.00 | - | 9 | 9 | 35.01% |