Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240621C00045000 | 2024-05-30 1:56PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 8 | 343 | 45.95% |
SSTK240719C00045000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 1.10 | 0.80 | 1.10 | -0.15 | -12.00% | 2 | 28 | 44.04% |
SSTK240816C00045000 | 2024-05-20 1:41PM EDT | 2024-08-16 | 2.56 | 1.95 | 2.30 | 0.00 | - | 2 | 5 | 50.24% |
SSTK240920C00045000 | 2024-05-30 10:57AM EDT | 2024-09-20 | 2.20 | 2.40 | 3.20 | 0.00 | - | 1 | 114 | 54.03% |
SSTK241115C00045000 | 2024-05-20 1:12PM EDT | 2024-11-15 | 4.70 | 3.70 | 4.50 | 0.00 | - | 26 | 30 | 52.39% |
SSTK241220C00045000 | 2024-05-24 1:58PM EDT | 2024-12-20 | 3.05 | 4.20 | 4.90 | 0.00 | - | 15 | 92 | 51.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240621P00045000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 8.35 | 4.10 | 7.00 | 0.00 | - | 4 | 22 | 69.63% |
SSTK240816P00045000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 7.00 | 5.80 | 6.50 | 0.00 | - | 1 | 10 | 50.32% |
SSTK240920P00045000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 9.35 | 6.30 | 7.00 | 0.00 | - | 4 | 68 | 47.53% |
SSTK241115P00045000 | 2024-05-22 1:36PM EDT | 2024-11-15 | 8.40 | 7.20 | 8.10 | 0.00 | - | 22 | 45 | 49.02% |
SSTK241220P00045000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 9.20 | 6.70 | 8.60 | 0.00 | - | 1 | 214 | 48.76% |