Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240621C00042500 | 2024-06-13 2:48PM EDT | 2024-06-21 | 0.50 | 0.10 | 1.45 | 0.00 | - | 22 | 323 | 73.44% |
SSTK240719C00042500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.10 | 1.20 | 1.50 | -0.30 | -21.43% | 11 | 50 | 46.48% |
SSTK240816C00042500 | 2024-06-14 12:31PM EDT | 2024-08-16 | 2.70 | 2.60 | 2.90 | -1.00 | -27.03% | 1 | 27 | 53.47% |
SSTK240920C00042500 | 2024-05-31 1:16PM EDT | 2024-09-20 | 3.70 | 3.30 | 3.70 | 0.00 | - | 5 | 95 | 51.76% |
SSTK241115C00042500 | 2024-06-07 10:48AM EDT | 2024-11-15 | 4.10 | 4.40 | 5.20 | 0.00 | - | 1 | 7 | 53.61% |
SSTK241220C00042500 | 2024-06-14 3:01PM EDT | 2024-12-20 | 5.30 | 4.60 | 8.00 | +1.20 | +29.27% | 1 | 54 | 61.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240621P00042500 | 2024-06-13 10:12AM EDT | 2024-06-21 | 2.65 | 1.25 | 2.95 | 0.00 | - | 1 | 278 | 85.25% |
SSTK240719P00042500 | 2024-06-13 10:12AM EDT | 2024-07-19 | 3.25 | 2.80 | 3.30 | 0.00 | - | 1 | 13 | 43.31% |
SSTK240816P00042500 | 2024-05-20 10:19AM EDT | 2024-08-16 | 4.05 | 3.10 | 4.50 | 0.00 | - | 1 | 33 | 50.44% |
SSTK240920P00042500 | 2024-06-07 12:53PM EDT | 2024-09-20 | 6.20 | 5.00 | 5.30 | 0.00 | - | 1 | 81 | 49.98% |
SSTK241115P00042500 | 2024-05-22 1:53PM EDT | 2024-11-15 | 6.70 | 5.90 | 6.50 | 0.00 | - | 54 | 91 | 51.25% |
SSTK241220P00042500 | 2024-05-02 9:30AM EDT | 2024-12-20 | 6.20 | 6.10 | 7.00 | 0.00 | - | - | 2 | 50.55% |