Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240621C00037500 | 2024-05-29 12:43PM EDT | 2024-06-21 | 1.90 | 1.60 | 5.20 | 0.00 | - | 46 | 14 | 91.41% |
SSTK240719C00037500 | 2024-05-24 10:19AM EDT | 2024-07-19 | 2.70 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 72.90% |
SSTK240920C00037500 | 2024-05-28 3:13PM EDT | 2024-09-20 | 3.70 | 5.80 | 6.50 | 0.00 | - | 1 | 2 | 51.27% |
SSTK241115C00037500 | 2024-05-24 3:20PM EDT | 2024-11-15 | 5.00 | 6.90 | 8.20 | 0.00 | - | 25 | 25 | 55.70% |
SSTK241220C00037500 | 2024-05-28 11:56AM EDT | 2024-12-20 | 5.10 | 6.20 | 8.30 | 0.00 | - | 1 | 31 | 57.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240621P00037500 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 1 | 458 | 48.15% |
SSTK240719P00037500 | 2024-05-29 9:47AM EDT | 2024-07-19 | 1.90 | 0.20 | 1.15 | 0.00 | - | 3 | 29 | 42.04% |
SSTK240816P00037500 | 2024-05-28 11:50AM EDT | 2024-08-16 | 3.30 | 1.95 | 2.60 | 0.00 | - | 1 | 71 | 50.83% |
SSTK240920P00037500 | 2024-05-29 1:04PM EDT | 2024-09-20 | 3.50 | 2.35 | 3.10 | 0.00 | - | 2 | 27 | 52.25% |
SSTK241115P00037500 | 2024-05-22 1:53PM EDT | 2024-11-15 | 4.10 | 3.30 | 4.10 | 0.00 | - | 22 | 23 | 52.56% |
SSTK241220P00037500 | 2024-05-24 3:03PM EDT | 2024-12-20 | 5.49 | 3.90 | 4.50 | 0.00 | - | 4 | 115 | 51.40% |