Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240621C00035000 | 2024-05-30 1:01PM EDT | 2024-06-21 | 5.63 | 3.50 | 8.10 | 0.00 | - | 5 | 5 | 132.47% |
SSTK240719C00035000 | 2024-05-30 12:00PM EDT | 2024-07-19 | 5.94 | 4.00 | 8.50 | 0.00 | - | 1 | 2 | 94.87% |
SSTK240920C00035000 | 2023-11-03 10:33AM EDT | 2024-09-20 | 10.70 | 14.10 | 14.60 | 0.00 | - | 1 | 1 | 138.97% |
SSTK241115C00035000 | 2024-05-30 12:22PM EDT | 2024-11-15 | 8.70 | 6.50 | 9.40 | 0.00 | - | 1 | 1 | 60.94% |
SSTK241220C00035000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 14.50 | 7.80 | 11.00 | 0.00 | - | 2 | 5 | 55.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SSTK240621P00035000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 292 | 53.91% |
SSTK240719P00035000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.10 | 0.00 | - | 25 | 26 | 57.13% |
SSTK240816P00035000 | 2024-05-28 11:52AM EDT | 2024-08-16 | 0.95 | 0.75 | 1.45 | -1.15 | -54.76% | 3 | 1,253 | 51.95% |
SSTK240920P00035000 | 2024-05-22 3:14PM EDT | 2024-09-20 | 2.20 | 1.70 | 2.15 | 0.00 | - | 24 | 2,221 | 53.00% |
SSTK241115P00035000 | 2024-05-29 1:33PM EDT | 2024-11-15 | 3.40 | 2.00 | 3.20 | 0.00 | - | 2 | 135 | 54.83% |
SSTK241220P00035000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 4.20 | 0.85 | 3.50 | 0.00 | - | 4 | 17 | 52.81% |