Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.101,33 +274,41 (+0,44%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | 36 | 40 |
| 17.70 | 0.00 | - | 1 | 0 | 22.50 | 1.20 | 0.00 | - | - | 1 |
| 18.93 | 0.00 | - | 1 | 32 | 25.00 | 1.30 | 0.00 | - | 1 | 63 |
| 14.50 | 0.00 | - | 1 | 13 | 27.50 | 1.19 | 0.00 | - | 1 | 47 |
| 19.52 | 0.00 | - | 1 | 0 | 30.00 | 2.30 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 32.50 | 3.20 | 0.00 | - | 1 | 14 |
| 7.00 | 0.00 | - | 2 | 6 | 35.00 | 3.40 | 0.00 | - | 1 | 19 |
| 5.10 | 0.00 | - | 1 | 31 | 37.50 | 5.49 | 0.00 | - | 4 | 115 |
| 5.75 | 0.00 | - | 1 | 53 | 40.00 | 5.60 | -0.90 | -13.85% | 1 | 14 |
| 5.30 | +1.20 | +29.27% | 1 | 54 | 42.50 | 6.20 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 1 | 93 | 45.00 | 9.20 | 0.00 | - | 1 | 214 |
| 2.86 | 0.00 | - | 4 | 94 | 47.50 | 9.00 | 0.00 | - | 9 | 9 |
| 3.20 | 0.00 | - | 7 | 83 | 50.00 | 13.00 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 2 | 39 | 52.50 | 14.60 | 0.00 | - | 7 | 13 |
| 2.00 | 0.00 | - | 1 | 23 | 55.00 | 13.70 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 10 | 81 | 57.50 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 2 | 60.00 | 18.66 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 10 | 24 | 65.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 22 | 70.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 45 | 11 | 75.00 | - | - | - | - | - |
