Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
18.217,64 +62,40 (+0,34%) Euro Stoxx 50
4.931,83 +15,89 (+0,32%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
Shutterstock, Inc. (SSTK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 0 | 20.00 | 0.50 | 0.00 | - | 36 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 22.50 | 1.20 | 0.00 | - | - | 1 |
| 18.93 | 0.00 | - | 1 | 32 | 25.00 | 1.30 | 0.00 | - | 1 | 63 |
| 14.50 | 0.00 | - | 1 | 0 | 27.50 | 1.19 | 0.00 | - | 1 | 0 |
| 19.52 | 0.00 | - | 1 | 0 | 30.00 | 2.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 32.50 | 2.70 | 0.00 | - | 7 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 35.00 | 3.40 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 20 | 0 | 37.50 | 5.49 | 0.00 | - | 4 | 115 |
| 5.20 | 0.00 | - | 2 | 0 | 40.00 | 5.60 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 42.50 | 6.20 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 1 | 0 | 45.00 | 9.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 47.50 | 9.00 | 0.00 | - | 9 | 9 |
| 2.05 | 0.00 | - | 1 | 0 | 50.00 | 13.00 | 0.00 | - | 2 | 4 |
| 2.25 | 0.00 | - | 35 | 0 | 52.50 | 14.60 | 0.00 | - | 7 | 13 |
| 1.80 | 0.00 | - | 29 | 0 | 55.00 | 13.70 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 29 | 0 | 60.00 | 18.66 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 29 | 0 | 65.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 0 | 70.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 45 | 0 | 75.00 | - | - | - | - | - |
